Genova Property Group AB

GPGR
🏛️ sweden →
38.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.00 48.00 48.00 48.00 0.1K
11:03 48.20 48.20 48.20 48.20 0.2K
12:54 48.00 48.00 48.00 48.00 0.1K
14:42 47.30 47.30 47.30 47.30 0.6K
15:24 48.10 48.20 48.10 48.20 0.2K
16:14 48.40 48.40 48.40 48.40 0.1K
16:37 48.50 48.50 48.50 48.50 0.1K
17:29 47.50 47.50 47.50 47.50 0.0K
17:30 47.50 47.50 47.50 47.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available