Genova Property Group AB

GPGR
🏛️ sweden →
38.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47.70 47.70 47.70 47.70 0.1K
09:03 48.00 48.00 48.00 48.00 0.2K
09:29 47.80 47.80 47.80 47.80 0.1K
09:50 47.80 47.80 47.80 47.80 0.0K
10:32 47.80 47.80 47.80 47.80 0.1K
11:10 48.00 48.00 48.00 48.00 0.0K
11:47 47.80 47.80 47.80 47.80 0.0K
12:38 47.80 47.80 47.80 47.80 0.1K
12:58 47.50 47.50 47.50 47.50 1.4K
13:48 47.00 47.00 47.00 47.00 0.1K
14:32 47.00 47.00 47.00 47.00 0.1K
14:35 47.00 47.00 47.00 47.00 0.2K
15:07 46.60 46.60 46.60 46.60 0.1K
15:27 46.90 46.90 46.90 46.90 0.3K
17:03 47.00 47.00 47.00 47.00 0.2K
17:30 47.00 47.00 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available