Genova Property Group AB

GPGR
🏛️ sweden →
38.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 47.60 47.60 47.60 47.60 0.2K
09:38 47.10 47.10 47.10 47.10 0.8K
09:39 47.10 47.10 47.10 47.10 1.1K
09:46 47.30 47.30 47.30 47.30 1.4K
10:01 46.70 46.70 46.70 46.70 1.4K
10:37 46.50 46.50 46.50 46.50 0.5K
11:51 47.20 47.20 47.20 47.20 0.0K
12:21 46.70 46.70 46.70 46.70 1.0K
13:44 46.60 46.60 46.60 46.60 0.0K
14:56 47.00 47.00 47.00 47.00 0.1K
17:30 47.00 47.00 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available