Genova Property Group AB

GPGR
🏛️ sweden →
38.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 44.00 44.00 44.00 44.00 1.5K
10:48 44.00 44.00 44.00 44.00 1.4K
10:51 43.60 43.60 43.60 43.60 0.0K
11:07 43.50 43.50 43.50 43.50 0.6K
11:08 43.50 43.50 43.50 43.50 1.0K
11:21 44.20 44.20 43.60 43.60 0.0K
12:41 44.50 44.50 44.50 44.50 0.0K
13:25 43.70 43.70 43.70 43.70 0.0K
13:46 43.70 43.70 43.70 43.70 0.0K
14:59 43.70 43.70 43.70 43.70 0.1K
16:10 43.60 43.60 43.60 43.60 0.8K
16:16 43.60 43.60 43.60 43.60 0.0K
16:39 43.90 43.90 43.90 43.90 0.0K
17:05 43.60 43.60 43.60 43.60 0.0K
17:15 43.60 43.60 43.60 43.60 0.2K
17:30 43.60 43.60 43.60 43.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available