Genova Property Group AB

GPGR
🏛️ sweden →
38.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 43.10 43.10 43.10 43.10 0.0K
09:30 43.00 43.00 43.00 43.00 1.4K
09:31 43.00 43.00 43.00 43.00 0.1K
09:33 44.20 44.20 44.20 44.20 0.1K
11:58 44.40 44.40 43.70 43.70 1.0K
12:25 43.80 43.80 43.80 43.80 0.0K
12:43 43.80 43.80 43.80 43.80 0.0K
13:46 43.80 43.80 43.80 43.80 0.0K
13:57 44.30 44.30 44.30 44.30 0.0K
14:03 44.00 44.00 44.00 44.00 0.1K
14:28 43.80 43.80 43.80 43.80 0.1K
14:32 44.40 44.40 44.40 44.40 0.2K
14:48 43.80 43.80 43.80 43.80 0.0K
14:57 43.40 43.40 43.20 43.20 1.0K
15:49 43.20 43.20 43.20 43.20 0.1K
16:34 43.10 43.10 43.10 43.10 0.1K
17:30 43.10 43.10 43.10 43.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available