Genova Property Group AB

GPGR
🏛️ sweden →
38.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 42.90 42.90 42.90 42.90 1.4K
11:09 42.60 42.60 42.60 42.60 0.2K
11:14 42.60 42.60 42.60 42.60 0.1K
14:02 43.00 43.00 43.00 43.00 1.0K
15:15 42.80 42.80 42.80 42.80 0.0K
15:36 42.80 42.80 42.50 42.50 0.1K
15:58 42.50 42.50 42.50 42.50 0.3K
16:47 42.80 42.80 42.80 42.80 0.0K
17:30 42.80 42.80 42.80 42.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available