Genova Property Group AB

GPGR
🏛️ sweden →
38.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 41.70 41.70 41.70 41.70 0.0K
09:39 42.10 42.10 42.10 42.10 0.1K
10:47 41.70 41.70 41.70 41.70 0.9K
10:49 41.70 41.70 41.70 41.70 0.0K
11:20 42.40 42.40 42.40 42.40 0.0K
11:21 41.60 41.60 41.50 41.50 0.0K
13:27 41.50 41.50 41.50 41.50 0.0K
13:46 41.50 41.50 41.50 41.50 0.0K
14:16 41.50 41.50 41.50 41.50 0.0K
15:27 41.50 41.50 41.50 41.50 0.0K
15:44 41.50 41.50 41.50 41.50 7.0K
16:03 41.50 41.50 41.50 41.50 0.5K
16:17 41.50 41.50 41.50 41.50 0.1K
16:57 41.50 41.50 41.50 41.50 0.2K
17:04 41.50 41.50 41.50 41.50 0.0K
17:06 42.10 42.10 42.10 42.10 0.3K
17:07 42.10 42.10 42.10 42.10 0.0K
17:14 42.20 42.20 42.20 42.20 0.3K
17:22 42.10 42.10 42.10 42.10 0.0K
17:29 42.10 42.10 42.10 42.10 0.0K
17:30 42.10 42.10 42.10 42.10 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available