Genova Property Group AB

GPGR
🏛️ sweden →
38.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 42.80 42.80 42.80 42.80 0.0K
09:33 42.20 42.20 42.20 42.20 0.1K
09:57 42.20 42.20 42.20 42.20 0.2K
10:08 41.90 41.90 41.90 41.90 0.3K
10:20 41.80 41.80 41.80 41.80 0.0K
10:24 41.80 41.80 41.80 41.80 0.0K
11:09 41.80 41.80 41.80 41.80 0.0K
12:30 41.80 41.80 41.80 41.80 0.0K
12:58 41.80 41.80 41.80 41.80 0.0K
13:20 41.90 41.90 41.90 41.90 0.1K
15:44 42.00 42.00 42.00 42.00 0.0K
16:15 42.00 42.00 42.00 42.00 0.0K
17:07 42.10 42.10 42.00 42.00 0.1K
17:10 42.00 42.00 42.00 42.00 0.1K
17:14 42.00 42.00 42.00 42.00 0.1K
17:22 42.00 42.00 42.00 42.00 0.1K
17:30 42.00 42.00 42.00 42.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available