Genova Property Group AB

GPGR
🏛️ sweden →
38.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 42.90 42.90 42.90 42.90 0.0K
09:05 42.10 42.10 42.10 42.10 0.0K
09:08 41.60 41.60 41.60 41.60 0.1K
09:21 41.00 41.00 41.00 41.00 0.5K
09:37 41.00 41.00 41.00 41.00 0.0K
09:43 41.60 41.60 41.60 41.60 0.1K
10:13 41.70 41.70 41.70 41.70 0.2K
10:30 41.00 41.00 41.00 41.00 0.1K
11:06 41.00 41.00 41.00 41.00 0.0K
12:24 41.00 41.00 41.00 41.00 0.0K
13:44 41.70 41.70 41.70 41.70 0.3K
14:32 41.70 41.70 41.70 41.70 0.0K
14:34 41.70 41.70 41.70 41.70 0.0K
15:44 41.70 41.70 41.70 41.70 0.1K
16:46 41.70 41.70 41.70 41.70 0.0K
16:52 41.60 41.60 41.60 41.60 0.1K
17:00 41.60 41.60 41.60 41.60 0.0K
17:02 41.60 41.60 41.60 41.60 0.2K
17:07 41.60 41.60 41.60 41.60 0.0K
17:14 41.60 41.60 41.60 41.60 0.0K
17:23 41.60 41.60 41.60 41.60 0.0K
17:30 41.60 41.60 41.60 41.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available