Genova Property Group AB

GPGR
🏛️ sweden →
38.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.00 40.00 40.00 40.00 0.2K
10:21 41.60 41.60 41.60 41.60 0.0K
10:50 41.60 41.60 41.60 41.60 0.1K
10:51 41.80 41.80 41.80 41.80 0.0K
10:56 41.80 41.80 41.80 41.80 0.0K
11:08 41.10 41.10 41.10 41.10 0.5K
11:33 41.50 41.50 41.50 41.50 0.3K
13:33 41.90 41.90 41.90 41.90 0.0K
14:16 42.00 42.00 42.00 42.00 0.1K
14:19 41.50 41.50 41.50 41.50 0.4K
14:57 41.90 41.90 41.90 41.90 0.0K
15:17 42.00 42.00 42.00 42.00 0.2K
15:24 42.10 42.10 42.10 42.10 0.0K
15:36 41.30 41.30 41.30 41.30 1.5K
15:37 41.90 41.90 41.90 41.90 0.1K
15:53 41.40 41.40 41.40 41.40 0.0K
16:07 41.00 41.00 41.00 41.00 1.0K
16:49 41.00 41.00 41.00 41.00 0.2K
17:19 40.00 40.00 40.00 40.00 0.0K
17:30 42.00 42.00 42.00 42.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available