Genova Property Group AB

GPGR
🏛️ sweden →
38.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.40 42.40 42.40 42.40 0.0K
09:29 42.40 42.40 42.40 42.40 0.1K
09:55 42.40 42.40 42.40 42.40 0.2K
11:56 42.20 42.20 42.20 42.20 0.3K
13:04 42.20 42.20 42.20 42.20 0.1K
13:59 42.20 42.20 42.20 42.20 0.3K
14:10 41.90 41.90 41.90 41.90 0.1K
14:19 42.40 42.40 42.40 42.40 0.0K
14:26 41.90 41.90 41.90 41.90 0.1K
14:27 41.90 41.90 41.90 41.90 0.2K
15:07 41.50 41.50 41.50 41.50 0.2K
15:09 40.60 40.60 40.60 40.60 2.1K
15:27 41.00 41.00 41.00 41.00 0.1K
16:43 40.40 40.40 40.40 40.40 0.1K
16:46 41.10 41.10 41.10 41.10 0.0K
17:07 40.50 40.50 40.50 40.50 0.0K
17:15 40.50 40.50 40.50 40.50 0.2K
17:24 40.30 40.90 40.30 40.90 0.1K
17:30 41.00 41.00 41.00 41.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available