Genova Property Group AB

GPGR
🏛️ sweden →
38.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 36.00 36.00 36.00 36.00 0.0K
09:21 36.60 36.60 36.60 36.60 0.0K
09:27 43.90 43.90 43.90 43.90 0.1K
09:35 42.00 42.00 42.00 42.00 0.0K
09:36 42.00 42.00 42.00 42.00 0.2K
09:45 42.70 42.70 42.70 42.70 0.2K
10:13 42.60 42.60 42.60 42.60 0.0K
10:20 42.50 42.50 42.50 42.50 0.0K
10:25 42.30 42.30 42.30 42.30 0.0K
10:54 42.30 42.30 42.30 42.30 0.0K
12:48 42.50 42.50 42.50 42.50 0.0K
13:52 42.50 42.50 42.50 42.50 0.0K
15:48 42.00 42.00 42.00 42.00 0.0K
16:48 42.00 42.00 42.00 42.00 0.0K
17:30 42.50 42.50 42.50 42.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available