Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47.30 47.30 47.30 47.30 0.3K
09:13 46.10 46.10 46.10 46.10 0.4K
09:24 46.00 46.00 46.00 46.00 0.8K
09:27 46.00 46.00 46.00 46.00 0.4K
09:38 46.10 46.10 46.10 46.10 1.0K
09:52 46.10 46.10 46.10 46.10 2.3K
10:07 46.10 46.10 46.10 46.10 0.0K
10:10 46.10 46.10 46.10 46.10 0.0K
10:26 46.10 46.10 46.10 46.10 0.0K
10:27 46.10 46.10 46.10 46.10 0.1K
10:29 46.10 46.10 46.10 46.10 0.0K
10:45 46.10 46.10 46.10 46.10 0.0K
10:48 46.10 46.10 46.10 46.10 0.0K
11:48 46.10 46.10 46.10 46.10 0.0K
11:49 46.60 46.60 46.60 46.60 7.7K
11:57 47.30 47.30 47.30 47.30 0.4K
12:39 46.60 46.60 46.60 46.60 0.0K
12:49 47.00 47.40 47.00 47.40 0.8K
13:05 47.70 47.70 47.70 47.70 0.2K
13:52 47.00 47.00 47.00 47.00 6.2K
14:56 47.00 47.00 47.00 47.00 2.3K
15:35 47.00 47.00 47.00 47.00 2.5K
16:02 47.80 47.80 47.80 47.80 0.0K
16:18 48.00 48.00 48.00 48.00 0.0K
17:03 47.20 47.20 47.20 47.20 0.0K
17:04 47.90 47.90 47.90 47.90 0.0K
17:13 47.90 47.90 47.90 47.90 0.2K
17:19 47.90 47.90 47.90 47.90 0.2K
17:30 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available