Genova Property Group AB

GPGR
🏛️ sweden →
38.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47.40 47.40 47.40 47.40 0.5K
09:40 47.50 47.50 47.50 47.50 0.0K
10:16 47.50 47.50 47.50 47.50 0.1K
10:21 48.40 48.40 48.40 48.40 0.0K
10:22 48.40 48.40 48.40 48.40 0.0K
10:39 47.50 47.50 47.50 47.50 0.0K
11:49 48.40 48.40 48.40 48.40 0.0K
16:29 48.10 48.10 48.10 48.10 0.1K
16:34 48.10 48.10 48.10 48.10 0.0K
16:53 48.10 48.10 48.10 48.10 0.0K
17:24 48.10 48.10 48.10 48.10 0.0K
17:30 48.10 48.10 48.10 48.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available