Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 48.40 48.60 48.40 48.60 1.4K
09:23 48.50 48.50 48.50 48.50 0.1K
09:25 47.80 47.80 46.50 46.50 1.3K
09:26 46.50 46.50 46.50 46.50 0.2K
09:35 46.40 46.50 46.40 46.50 0.4K
09:39 41.00 41.00 41.00 41.00 0.0K
09:44 46.00 46.00 46.00 46.00 0.0K
09:46 46.40 46.40 46.40 46.40 0.5K
09:55 45.80 45.80 45.80 45.80 0.9K
10:01 45.80 45.80 45.80 45.80 0.1K
10:10 45.80 45.80 45.80 45.80 0.0K
10:12 45.80 45.80 45.80 45.80 0.2K
10:44 46.50 46.50 46.50 46.50 0.0K
12:29 46.40 46.40 46.40 46.40 0.0K
12:30 46.40 46.40 46.40 46.40 0.0K
15:01 46.40 46.40 46.40 46.40 0.0K
15:02 46.40 46.40 46.40 46.40 0.0K
15:14 46.40 46.40 46.40 46.40 0.0K
16:00 46.50 46.50 46.50 46.50 0.2K
17:30 46.50 46.50 46.50 46.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available