Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 45.50 47.00 45.50 47.00 0.1K
09:16 46.00 46.00 46.00 46.00 0.0K
09:21 46.00 46.00 46.00 46.00 0.3K
09:49 45.50 45.50 45.50 45.50 0.0K
09:50 45.50 45.50 45.50 45.50 0.0K
09:53 46.20 46.20 46.20 46.20 0.3K
13:16 46.00 46.00 46.00 46.00 0.0K
14:23 46.00 46.00 46.00 46.00 0.1K
14:44 46.20 46.20 46.20 46.20 0.4K
16:33 46.00 46.00 46.00 46.00 0.0K
17:30 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available