Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.90 45.90 45.90 45.90 0.1K
09:02 46.00 47.00 46.00 47.00 0.3K
10:37 47.00 47.00 47.00 47.00 0.0K
13:18 47.00 47.00 47.00 47.00 0.1K
13:49 47.00 47.00 47.00 47.00 0.0K
15:44 46.80 46.80 46.80 46.80 0.0K
15:58 46.30 46.30 46.30 46.30 0.1K
16:04 46.00 46.00 46.00 46.00 0.5K
16:52 45.70 45.70 45.70 45.70 0.1K
17:15 45.60 45.60 45.60 45.60 0.0K
17:22 45.70 45.70 45.70 45.70 0.0K
17:24 45.70 45.70 45.70 45.70 0.0K
17:30 46.50 46.50 46.50 46.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available