Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 46.60 46.60 46.60 46.60 0.0K
09:39 46.70 46.70 45.90 45.90 0.1K
10:08 46.70 46.70 46.70 46.70 0.0K
10:49 46.70 46.70 46.70 46.70 0.0K
13:42 46.70 46.70 46.70 46.70 0.3K
14:11 45.90 45.90 45.90 45.90 0.0K
14:48 45.90 45.90 45.90 45.90 0.1K
15:02 45.90 45.90 45.90 45.90 0.0K
16:21 45.80 45.80 45.80 45.80 0.7K
16:34 45.70 45.70 45.70 45.70 0.3K
17:14 45.80 45.80 45.80 45.80 0.1K
17:30 45.80 45.80 45.80 45.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available