Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.30 46.30 46.30 46.30 0.0K
09:04 46.20 46.20 46.20 46.20 0.1K
09:09 46.30 46.30 46.30 46.30 0.1K
09:56 45.70 45.70 45.70 45.70 0.2K
10:07 46.40 46.40 46.40 46.40 0.0K
12:14 46.00 46.00 46.00 46.00 0.3K
14:11 46.00 46.00 46.00 46.00 0.1K
15:05 46.00 46.00 46.00 46.00 0.0K
15:07 46.00 46.00 46.00 46.00 0.0K
15:18 45.70 45.70 45.70 45.70 0.0K
15:19 45.70 45.70 45.70 45.70 0.0K
15:20 45.70 45.70 45.70 45.70 0.0K
16:34 45.70 45.70 45.70 45.70 0.0K
16:35 46.00 46.00 46.00 46.00 0.0K
16:46 46.00 46.00 46.00 46.00 0.4K
16:48 46.40 46.40 46.40 46.40 0.5K
17:30 46.40 46.40 46.40 46.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available