Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 46.40 46.40 46.40 46.40 0.3K
09:25 46.50 46.50 46.50 46.50 0.1K
09:30 46.50 46.50 45.70 45.70 0.3K
09:32 45.60 45.60 45.60 45.60 0.3K
09:35 46.60 46.60 46.60 46.60 0.1K
09:56 46.60 46.60 46.60 46.60 0.0K
09:58 45.50 45.50 45.50 45.50 0.3K
10:02 45.50 45.50 45.50 45.50 0.3K
10:04 46.50 46.50 46.50 46.50 0.0K
10:07 45.40 45.40 45.40 45.40 0.0K
10:13 46.50 46.50 46.50 46.50 0.0K
10:14 46.40 46.40 46.40 46.40 0.0K
10:15 45.40 46.40 45.40 46.40 0.0K
10:21 45.60 45.60 45.40 45.40 0.7K
10:29 45.30 45.30 45.30 45.30 0.0K
10:30 45.30 45.30 45.30 45.30 0.1K
10:33 45.30 45.40 45.30 45.40 0.6K
10:36 45.40 45.40 45.40 45.40 0.7K
10:40 45.50 45.50 45.50 45.50 0.0K
10:46 45.50 45.50 45.50 45.50 0.0K
10:56 45.50 45.50 45.50 45.50 0.0K
11:07 45.50 45.50 45.50 45.50 0.0K
11:17 45.00 45.00 45.00 45.00 0.4K
11:21 45.50 45.50 45.50 45.50 0.4K
11:23 45.60 45.60 45.60 45.60 0.0K
11:24 45.60 45.60 45.60 45.60 0.2K
11:28 45.70 45.70 45.70 45.70 0.2K
11:40 46.00 46.00 46.00 46.00 0.5K
11:42 45.90 45.90 45.90 45.90 0.1K
11:44 45.90 45.90 45.90 45.90 0.6K
11:53 45.80 45.80 45.80 45.80 0.3K
11:56 46.00 46.00 45.80 45.80 0.4K
11:57 46.00 46.00 46.00 46.00 0.0K
12:00 45.70 45.70 45.70 45.70 0.3K
12:03 45.60 45.60 45.60 45.60 0.3K
12:05 45.60 45.60 45.60 45.60 0.4K
12:08 45.60 45.60 45.60 45.60 0.3K
12:11 45.60 46.00 45.60 46.00 0.4K
12:13 45.60 45.60 45.60 45.60 0.0K
12:19 46.00 46.00 46.00 46.00 0.6K
12:21 46.00 46.00 46.00 46.00 0.0K
12:27 46.00 46.00 46.00 46.00 0.1K
12:43 45.00 45.00 44.90 44.90 1.8K
12:44 44.90 44.90 44.90 44.90 0.2K
12:51 45.50 45.50 45.50 45.50 0.0K
12:59 45.50 45.50 45.50 45.50 1.0K
13:30 45.50 45.50 45.50 45.50 0.0K
17:30 45.50 45.50 45.50 45.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available