Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 45.80 45.80 45.10 45.10 0.0K
10:17 45.10 45.10 45.10 45.10 0.9K
11:02 45.90 45.90 45.90 45.90 0.0K
11:56 45.10 45.10 45.10 45.10 0.1K
11:58 45.80 45.80 45.80 45.80 0.0K
12:35 45.80 45.80 45.80 45.80 0.0K
14:46 45.00 45.00 45.00 45.00 0.1K
16:02 45.80 45.80 45.80 45.80 0.0K
16:34 44.90 44.90 44.90 44.90 0.5K
16:49 45.80 45.80 45.80 45.80 0.0K
16:58 45.00 45.00 45.00 45.00 0.1K
17:24 44.80 45.80 44.80 45.80 0.1K
17:29 45.20 45.20 45.20 45.20 0.0K
17:30 45.20 45.20 45.20 45.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available