Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 41.90 41.90 41.90 41.90 0.0K
09:05 41.60 41.60 41.60 41.60 0.1K
09:08 41.60 41.60 41.60 41.60 0.5K
09:12 41.60 41.60 41.60 41.60 0.0K
09:17 41.60 41.60 41.60 41.60 0.1K
09:30 41.90 41.90 41.90 41.90 0.0K
10:01 41.70 41.70 41.70 41.70 0.5K
10:03 41.70 41.70 41.70 41.70 0.2K
10:19 41.70 41.70 41.70 41.70 0.0K
10:31 41.70 41.70 41.70 41.70 0.8K
10:39 41.70 41.70 41.70 41.70 0.0K
10:45 41.60 41.60 41.60 41.60 1.0K
10:48 41.60 41.60 41.60 41.60 0.1K
10:52 41.70 41.70 41.70 41.70 0.1K
11:24 42.30 42.30 42.30 42.30 3.2K
11:28 42.50 42.50 42.50 42.50 0.3K
11:30 43.00 43.00 43.00 43.00 0.0K
11:31 43.10 43.10 43.10 43.10 1.8K
11:43 43.20 43.20 43.20 43.20 1.4K
11:45 43.30 43.30 43.30 43.30 0.4K
11:50 43.10 43.10 43.10 43.10 3.4K
11:51 43.10 43.10 43.10 43.10 0.3K
11:52 43.10 43.10 43.10 43.10 0.2K
11:56 43.10 43.10 43.10 43.10 4.8K
11:57 43.10 43.10 43.10 43.10 0.2K
11:59 43.10 43.10 43.10 43.10 1.0K
12:10 43.10 43.10 43.10 43.10 0.2K
12:13 43.30 43.30 43.30 43.30 0.3K
12:16 43.10 43.10 43.10 43.10 0.2K
12:22 43.10 43.10 43.10 43.10 0.1K
12:28 43.10 43.10 43.10 43.10 0.1K
12:33 43.10 43.10 43.10 43.10 3.2K
12:51 43.20 43.20 43.10 43.20 5.3K
13:28 43.00 43.00 43.00 43.00 0.2K
13:30 43.00 43.00 43.00 43.00 0.0K
13:32 43.00 43.00 43.00 43.00 0.1K
14:09 43.00 43.00 43.00 43.00 0.3K
14:11 43.10 43.10 43.10 43.10 0.0K
14:16 43.10 43.10 43.10 43.10 0.0K
14:28 43.00 43.00 43.00 43.00 0.1K
14:42 43.50 43.50 43.00 43.00 6.7K
14:56 43.00 43.00 43.00 43.00 0.1K
15:09 43.50 43.50 43.50 43.50 0.0K
15:10 43.00 43.00 43.00 43.00 0.0K
15:12 43.50 43.50 43.50 43.50 0.0K
15:21 43.50 43.50 43.50 43.50 0.0K
15:34 43.10 43.10 43.10 43.10 0.1K
15:37 43.60 43.60 43.60 43.60 3.5K
15:38 43.50 43.50 43.50 43.50 2.3K
15:39 43.50 43.50 43.50 43.50 0.7K
15:40 43.50 43.60 43.50 43.60 2.6K
16:03 43.40 43.40 43.40 43.40 0.0K
16:08 43.50 43.50 43.50 43.50 0.2K
16:18 43.50 43.50 43.50 43.50 0.1K
16:51 43.80 43.80 43.80 43.80 3.5K
16:52 44.00 44.00 44.00 44.00 0.9K
17:15 43.70 43.70 43.70 43.70 0.2K
17:18 43.90 43.90 43.90 43.90 0.1K
17:24 43.90 43.90 43.90 43.90 0.4K
17:29 43.90 43.90 43.90 43.90 0.0K
17:30 43.90 43.90 43.90 43.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available