Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.40 42.80 42.30 42.80 0.5K
09:04 42.40 42.40 42.40 42.40 0.1K
09:06 42.40 42.40 42.40 42.40 0.0K
09:08 43.10 43.10 43.10 43.10 0.0K
09:11 43.10 43.10 43.10 43.10 0.2K
09:28 43.10 43.10 43.10 43.10 0.1K
09:30 42.50 42.50 42.50 42.50 0.1K
09:35 42.50 42.50 42.50 42.50 0.0K
09:38 42.50 42.50 42.50 42.50 0.1K
09:39 42.50 42.50 42.50 42.50 0.4K
09:41 42.10 42.10 42.10 42.10 0.6K
09:52 41.80 41.80 41.80 41.80 0.3K
09:57 41.40 41.40 41.40 41.40 0.0K
10:06 41.40 41.40 41.40 41.40 0.2K
10:18 41.70 41.70 41.70 41.70 0.3K
10:21 41.70 41.70 41.70 41.70 0.1K
10:42 41.70 41.70 41.70 41.70 0.0K
10:53 41.70 41.70 41.70 41.70 0.0K
11:06 41.70 41.70 41.70 41.70 0.0K
11:35 41.80 41.80 41.80 41.80 0.0K
12:36 41.80 41.80 41.80 41.80 1.0K
12:51 41.70 41.70 41.70 41.70 0.2K
12:59 41.80 41.80 41.80 41.80 0.2K
13:57 41.80 41.80 41.80 41.80 0.0K
15:14 41.70 41.70 41.70 41.70 0.0K
15:36 41.80 41.80 41.80 41.80 0.2K
15:37 41.80 41.80 41.80 41.80 0.6K
16:14 41.80 41.80 41.80 41.80 0.3K
16:26 42.00 42.00 42.00 42.00 0.2K
16:28 42.00 42.00 42.00 42.00 0.0K
17:04 41.80 41.80 41.80 41.80 0.1K
17:13 41.80 41.80 41.80 41.80 0.2K
17:30 41.90 41.90 41.90 41.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available