Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.40 42.40 42.40 42.40 0.1K
09:02 42.60 42.60 42.60 42.60 0.5K
09:05 42.30 42.30 42.30 42.30 0.1K
09:10 42.60 42.60 42.60 42.60 0.0K
09:11 42.60 42.60 42.60 42.60 0.1K
10:06 42.30 42.30 42.30 42.30 0.2K
10:29 42.40 42.40 42.30 42.30 0.9K
10:30 42.20 42.20 42.20 42.20 0.1K
10:39 42.20 42.20 42.20 42.20 0.2K
10:42 42.20 42.20 42.20 42.20 0.5K
10:52 42.20 42.20 42.20 42.20 0.1K
11:33 42.30 42.30 42.30 42.30 0.2K
11:44 42.50 42.50 42.50 42.50 0.0K
12:19 42.30 42.30 42.30 42.30 0.2K
12:28 42.30 42.30 42.30 42.30 0.2K
12:40 42.30 42.30 42.30 42.30 0.7K
13:35 42.10 42.10 42.10 42.10 0.1K
13:42 42.30 42.30 42.30 42.30 0.0K
14:16 42.30 42.30 42.30 42.30 0.0K
14:35 42.30 42.30 42.30 42.30 0.0K
15:10 42.50 42.50 42.50 42.50 0.3K
15:25 42.50 42.50 42.50 42.50 0.4K
16:21 42.50 42.50 42.50 42.50 0.2K
16:34 42.20 42.20 42.20 42.20 0.2K
17:15 42.20 42.20 42.20 42.20 0.1K
17:19 42.20 42.20 42.20 42.20 0.0K
17:30 42.30 42.30 42.30 42.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available