Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.00 42.00 42.00 42.00 0.1K
09:06 42.60 42.60 42.60 42.60 0.0K
09:49 42.20 42.20 42.20 42.20 0.0K
10:04 42.10 42.10 42.10 42.10 0.1K
10:06 42.10 42.10 42.10 42.10 0.0K
10:11 42.20 42.20 42.20 42.20 0.0K
10:45 42.00 42.00 42.00 42.00 0.1K
10:58 42.00 42.00 42.00 42.00 0.2K
11:23 42.20 42.20 42.20 42.20 0.0K
11:38 42.20 42.20 42.20 42.20 0.0K
12:25 42.00 42.00 42.00 42.00 0.1K
13:11 42.00 42.00 42.00 42.00 0.1K
13:54 42.00 42.00 42.00 42.00 0.1K
14:09 42.00 42.00 42.00 42.00 1.2K
15:22 42.00 42.00 42.00 42.00 0.2K
15:39 42.20 42.20 42.20 42.20 0.0K
16:08 42.00 42.00 42.00 42.00 0.1K
16:32 42.20 42.20 42.20 42.20 0.0K
16:45 42.20 42.20 42.20 42.20 0.2K
17:03 42.00 42.00 42.00 42.00 0.1K
17:12 42.20 42.20 42.20 42.20 0.0K
17:30 42.20 42.20 42.20 42.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available