Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.50 42.50 42.50 42.50 0.1K
10:15 42.00 42.00 42.00 42.00 1.0K
10:42 42.50 42.50 42.50 42.50 0.0K
10:43 42.50 42.50 42.50 42.50 0.0K
10:58 42.10 42.10 42.10 42.10 1.2K
11:03 42.50 42.50 42.50 42.50 0.0K
11:42 42.30 42.30 42.30 42.30 0.3K
11:49 42.30 42.30 42.30 42.30 0.2K
11:50 42.30 42.30 42.30 42.30 0.2K
12:10 42.10 42.10 42.10 42.10 0.0K
12:15 42.10 42.10 42.10 42.10 0.1K
12:20 42.10 42.10 42.10 42.10 0.5K
12:32 42.10 42.10 42.10 42.10 0.0K
12:44 42.10 42.10 42.10 42.10 0.0K
12:45 42.00 42.00 42.00 42.00 0.0K
12:46 42.00 42.00 42.00 42.00 0.1K
12:48 42.20 42.20 42.20 42.20 0.1K
13:07 42.30 42.30 42.30 42.30 0.7K
13:29 42.20 42.20 42.20 42.20 0.0K
13:46 42.20 42.20 42.20 42.20 0.1K
14:06 42.00 42.00 42.00 42.00 0.0K
15:05 42.00 42.00 42.00 42.00 0.2K
15:23 42.00 42.00 42.00 42.00 0.4K
15:28 42.00 42.00 42.00 42.00 0.0K
16:20 42.00 42.00 42.00 42.00 0.0K
16:34 42.10 42.10 42.10 42.10 0.0K
16:36 41.90 41.90 41.90 41.90 0.0K
16:51 41.90 41.90 41.90 41.90 0.2K
17:15 41.90 41.90 41.90 41.90 0.3K
17:22 41.90 41.90 41.90 41.90 0.0K
17:29 41.90 41.90 41.90 41.90 0.0K
17:30 41.90 41.90 41.90 41.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available