Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.10 42.10 42.10 42.10 0.1K
09:06 42.00 42.00 42.00 42.00 0.2K
09:09 42.00 42.00 42.00 42.00 0.1K
09:29 42.00 42.00 42.00 42.00 0.4K
09:48 41.90 41.90 41.90 41.90 0.0K
12:10 41.90 41.90 41.90 41.90 0.1K
13:00 41.90 41.90 41.90 41.90 0.1K
13:32 41.90 41.90 41.90 41.90 0.0K
13:41 41.90 41.90 41.90 41.90 0.4K
13:58 41.90 41.90 41.80 41.80 0.5K
14:07 41.80 41.80 41.80 41.80 0.1K
14:30 41.80 41.80 41.80 41.80 0.1K
15:05 42.00 42.00 42.00 42.00 0.3K
16:40 41.80 41.80 41.80 41.80 0.1K
17:29 42.00 42.00 42.00 42.00 0.0K
17:30 42.00 42.00 42.00 42.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available