Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.70 41.70 41.70 41.70 0.1K
09:02 41.40 41.40 41.40 41.40 0.0K
09:03 40.80 40.80 40.80 40.80 0.0K
09:04 40.80 40.80 40.80 40.80 0.0K
09:07 40.90 40.90 40.90 40.90 0.1K
09:14 41.00 41.00 41.00 41.00 0.6K
09:28 40.80 40.80 40.80 40.80 0.1K
09:33 40.90 40.90 40.90 40.90 0.0K
09:40 40.90 40.90 40.90 40.90 0.6K
09:43 41.00 41.00 41.00 41.00 0.1K
10:18 41.00 41.00 41.00 41.00 0.0K
10:22 41.20 41.20 41.20 41.20 0.1K
11:10 41.20 41.20 41.00 41.00 0.1K
11:46 41.20 41.20 41.20 41.20 0.0K
11:59 41.20 41.20 41.20 41.20 1.4K
12:12 41.50 41.50 41.50 41.50 0.0K
12:46 41.20 41.20 41.20 41.20 0.0K
13:53 41.20 41.20 41.20 41.20 0.1K
14:32 41.30 41.30 41.30 41.30 0.0K
15:04 41.30 41.30 41.30 41.30 0.1K
15:17 41.20 41.20 41.10 41.10 0.1K
16:03 41.10 41.10 41.00 41.00 0.2K
17:20 41.00 41.00 41.00 41.00 0.0K
17:23 41.00 41.00 41.00 41.00 0.0K
17:30 41.00 41.00 41.00 41.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available