Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.90 40.90 40.90 40.90 0.3K
09:30 40.90 40.90 40.90 40.90 0.1K
09:35 40.90 40.90 40.90 40.90 0.1K
09:36 41.00 41.00 41.00 41.00 0.8K
09:41 41.20 41.20 41.20 41.20 0.1K
09:46 41.30 41.30 41.30 41.30 0.0K
09:57 41.30 41.30 41.30 41.30 0.0K
10:13 41.00 41.00 41.00 41.00 0.1K
10:15 41.20 41.20 41.20 41.20 0.0K
10:48 41.30 41.30 41.30 41.30 0.1K
11:11 41.30 41.30 41.30 41.30 0.3K
11:58 41.20 41.20 41.20 41.20 0.1K
12:32 41.00 41.00 41.00 41.00 0.0K
12:53 41.30 41.30 41.30 41.30 0.0K
13:18 41.00 41.00 41.00 41.00 0.1K
15:20 40.90 40.90 40.90 40.90 0.5K
15:21 40.90 40.90 40.90 40.90 0.6K
15:22 41.20 41.20 41.20 41.20 0.0K
16:19 40.90 40.90 40.90 40.90 0.2K
16:28 40.90 40.90 40.90 40.90 0.1K
16:34 40.90 40.90 40.90 40.90 0.0K
17:29 40.90 40.90 40.90 40.90 0.0K
17:30 40.90 40.90 40.90 40.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available