Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.30 41.30 41.30 41.30 0.1K
10:07 41.30 41.30 41.30 41.30 0.2K
14:10 40.80 40.80 40.80 40.80 0.2K
14:13 40.80 40.80 40.80 40.80 0.0K
14:33 40.70 40.70 40.70 40.70 0.3K
16:03 40.70 40.70 40.70 40.70 0.1K
16:24 40.60 40.70 40.60 40.70 0.0K
17:19 40.50 40.50 40.50 40.50 0.4K
17:30 40.30 40.30 40.30 40.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available