Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41.10 41.10 41.10 41.10 0.0K
09:19 41.00 41.00 41.00 41.00 0.2K
09:26 41.00 41.00 41.00 41.00 0.2K
09:37 41.10 41.10 41.10 41.10 0.2K
10:02 41.10 41.10 41.10 41.10 0.1K
10:07 41.50 41.50 41.50 41.50 0.2K
12:32 41.10 41.10 41.10 41.10 0.0K
12:36 41.00 41.00 40.90 40.90 0.1K
12:56 40.80 40.80 40.80 40.80 0.1K
12:57 40.70 40.70 40.70 40.70 0.0K
13:40 41.30 41.30 41.30 41.30 0.3K
13:51 41.50 41.50 41.50 41.50 0.2K
16:27 40.90 40.90 40.90 40.90 0.1K
16:32 40.90 41.40 40.90 41.40 0.2K
17:30 41.40 41.40 41.40 41.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available