Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.00 41.00 41.00 41.00 0.0K
09:16 41.60 41.60 41.60 41.60 0.0K
09:28 41.60 41.60 41.60 41.60 0.0K
10:06 41.00 41.00 41.00 41.00 0.0K
10:07 41.00 41.00 41.00 41.00 0.0K
10:09 41.00 41.00 41.00 41.00 0.0K
10:33 40.90 40.90 40.90 40.90 0.1K
10:50 40.90 40.90 40.90 40.90 0.1K
10:59 41.40 41.40 41.40 41.40 0.0K
11:06 41.40 41.40 41.40 41.40 0.0K
11:17 40.90 40.90 40.90 40.90 0.1K
11:35 40.90 40.90 40.90 40.90 0.1K
11:36 40.80 40.80 40.80 40.80 0.1K
11:51 41.50 41.50 41.50 41.50 0.0K
12:54 40.70 40.70 40.70 40.70 0.2K
14:01 40.70 40.70 40.70 40.70 0.2K
14:53 40.70 40.70 40.70 40.70 0.3K
17:30 40.70 40.70 40.70 40.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available