Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Geograce Resources
GEO
🏛️
philippines
→
0.13
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-02
2025-01-01
2024-12-31
2024-12-30
2024-12-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.63
2021-02-18
Historical Low
0.03
2023-12-28
Volume Extremes
Volume Peak
200.6M
2020-07-01
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
32.0%
Start: 2015-01-05
Fall Proportion
39.8%
Total2389Trading Days
Daily Change Extremes
Max Daily Gain
+49.08%
2019-01-28
Max Daily Loss
-16.50%
2022-03-21
Monthly Change Extremes
Max Monthly Gain
+112.99%
2024-05
Max Monthly Loss
-40.50%
2023-07
Related Stocks
Xurpas
X
0.1780
East West Banking
EW
11.7800
AgriNurture
ANI
0.4400
San Miguel Prf
SMC2J
74.1000
Boulevard
BHI
0.0430
Makati Finance
MFIN
1.8800
GT Capital
GTCAP
594.0000
Manila Mining B
MAB
0.0077
Alliance Global
AGI
7.6400
Philex Mining
PX
8.4000
Hot Stocks
8990 Holdings
HOUSE
10.0000
Primex
PRMX
1.3900
LFM Properties
LPC
0.0700
Prime Media
PRIM
1.4000
APC Group
APC
0.1630
Manila Bulletin
MB
0.1990
NiHAO Mineral
NI
0.3500
Concrete Aggregates
CAB
53.9500
Euro-Med Laboratories
EURO
0.9500
Concreat Holdings Philippines
CHP
1.2100