1,104.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.6K |
| 09:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.6K |
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:40 | 1,102.00 | 1,107.00 | 1,102.00 | 1,107.00 | 0.4K |
| 09:50 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.5K |
| 10:00 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.2K |
| 10:15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 10:35 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.5K |
| 10:45 | 1,102.00 | 1,107.00 | 1,102.00 | 1,107.00 | 0.3K |
| 11:20 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.3K |
| 11:25 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.3K |
| 12:50 | 1,105.00 | 1,105.00 | 1,101.00 | 1,101.00 | 1.2K |
| 12:55 | 1,100.00 | 1,107.00 | 1,100.00 | 1,107.00 | 0.9K |
| 13:00 | 1,100.00 | 1,108.00 | 1,100.00 | 1,108.00 | 2.2K |
| 13:05 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.6K |
| 13:10 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.4K |
| 13:55 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.5K |
| 14:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.0K |
| 14:10 | 1,103.00 | 1,111.00 | 1,103.00 | 1,111.00 | 0.3K |
| 14:35 | 1,106.00 | 1,106.00 | 1,100.00 | 1,106.00 | 2.3K |
| 15:05 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 15:30 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1.0K |