Geotrans SA

GTSP
🏛️ poland →
5.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 8.22 8.22 8.22 8.22 0.0K
09:15 8.04 8.04 8.04 8.04 0.4K
09:30 8.06 8.06 8.06 8.06 0.6K
10:00 8.22 8.22 8.22 8.22 0.1K
10:05 8.24 8.24 8.24 8.24 0.1K
10:35 8.28 8.28 8.28 8.28 0.2K
11:05 8.10 8.10 8.10 8.10 0.0K
11:35 8.10 8.10 8.10 8.10 0.0K
11:50 8.06 8.06 8.06 8.06 0.0K
12:35 8.06 8.06 8.06 8.06 0.1K
12:55 8.10 8.10 8.10 8.10 0.0K
13:15 8.06 8.06 8.06 8.06 0.3K
13:20 8.10 8.10 8.10 8.10 0.1K
13:25 8.10 8.10 8.10 8.10 0.3K
15:25 8.06 8.06 8.06 8.06 0.2K
15:55 8.06 8.06 8.06 8.06 0.0K
17:00 8.10 8.10 8.10 8.10 0.1K
17:05 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available