Geotrans SA

GTSP
🏛️ poland →
5.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.26 8.26 8.26 8.26 0.0K
10:40 8.26 8.26 8.26 8.26 0.0K
10:55 8.06 8.06 8.06 8.06 0.2K
12:05 8.28 8.54 8.28 8.44 2.6K
12:15 8.20 8.20 8.20 8.20 0.1K
12:20 8.46 8.48 8.46 8.48 0.5K
12:25 8.48 8.48 8.40 8.40 0.9K
12:55 8.50 8.50 8.50 8.50 0.3K
13:30 8.34 8.34 8.34 8.34 0.3K
14:10 8.34 8.34 8.30 8.30 0.5K
14:45 8.26 8.26 8.26 8.26 0.1K
15:05 8.26 8.26 8.26 8.26 0.0K
15:20 8.34 8.34 8.34 8.34 0.1K
15:25 8.42 8.42 8.42 8.42 0.1K
15:55 8.26 8.26 8.26 8.26 0.1K
16:25 8.26 8.26 8.26 8.26 0.1K
17:05 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available