Geotrans SA

GTSP
🏛️ poland →
5.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.08 8.08 8.08 8.08 0.4K
09:15 8.20 8.20 8.20 8.20 0.1K
09:20 8.16 8.16 8.16 8.16 0.0K
09:50 8.20 8.20 8.20 8.20 0.2K
09:55 8.20 8.20 8.20 8.20 0.5K
11:05 8.22 8.22 8.22 8.22 0.1K
11:50 8.22 8.34 8.22 8.34 0.7K
11:55 8.34 8.34 8.34 8.34 0.0K
12:30 8.20 8.20 8.20 8.20 0.2K
12:35 8.18 8.18 8.14 8.14 0.5K
13:15 8.16 8.16 8.14 8.14 0.0K
14:00 8.08 8.08 8.06 8.06 1.0K
14:10 8.00 8.00 8.00 8.00 2.3K
14:15 8.00 8.00 8.00 8.00 1.2K
14:20 8.00 8.00 8.00 8.00 0.0K
14:25 8.00 8.00 8.00 8.00 0.0K
14:35 8.00 8.00 8.00 8.00 0.4K
14:40 8.00 8.16 8.00 8.16 0.3K
15:10 8.14 8.14 8.14 8.14 0.1K
15:30 8.14 8.14 8.14 8.14 0.0K
16:05 8.14 8.14 8.00 8.00 0.2K
16:15 8.00 8.00 8.00 8.00 0.1K
16:35 8.04 8.04 8.04 8.04 0.0K
16:40 8.04 8.20 8.04 8.20 0.2K
17:05 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available