Geotrans SA

GTSP
🏛️ poland →
5.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.06 8.06 8.06 8.06 0.6K
09:10 7.88 7.88 7.88 7.88 0.4K
09:20 7.88 7.88 7.88 7.88 0.0K
10:00 7.80 7.80 7.78 7.78 0.4K
11:00 7.80 7.80 7.80 7.80 0.0K
11:15 7.78 7.78 7.78 7.78 0.2K
15:10 7.80 7.80 7.80 7.80 0.1K
15:20 7.90 8.04 7.90 8.04 0.7K
15:25 8.04 8.04 8.04 8.04 0.2K
15:30 8.06 8.06 8.06 8.06 0.4K
15:35 8.06 8.06 8.06 8.06 1.1K
16:00 7.90 7.90 7.90 7.90 0.2K
16:05 7.70 7.70 7.70 7.70 0.4K
16:30 8.00 8.00 8.00 8.00 0.1K
17:00 7.72 7.72 7.72 7.72 0.1K
17:05 7.72 7.72 7.72 7.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available