Geotrans SA

GTSP
🏛️ poland →
5.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 8.00 8.00 7.82 7.82 2.5K
09:35 7.84 7.84 7.82 7.82 0.1K
10:30 7.82 7.82 7.82 7.82 0.0K
11:10 7.80 7.80 7.80 7.80 0.2K
11:15 7.80 7.80 7.80 7.80 0.2K
11:40 7.96 7.96 7.80 7.82 0.0K
11:45 7.80 7.80 7.80 7.80 0.5K
12:00 7.98 7.98 7.98 7.98 0.2K
12:35 7.82 7.82 7.82 7.82 0.0K
12:40 7.82 7.82 7.82 7.82 0.0K
13:15 7.82 7.82 7.82 7.82 0.0K
13:20 7.82 7.82 7.82 7.82 0.2K
13:50 8.02 8.04 8.02 8.04 1.0K
14:00 8.04 8.04 8.04 8.04 0.1K
14:15 8.04 8.04 8.04 8.04 0.7K
14:50 8.04 8.04 8.04 8.04 0.1K
15:05 7.90 7.90 7.90 7.90 0.0K
15:15 7.86 7.86 7.86 7.86 0.0K
15:25 7.82 7.82 7.82 7.82 0.6K
15:35 7.80 7.80 7.80 7.80 1.0K
15:40 7.80 7.80 7.80 7.80 0.0K
15:45 7.78 7.78 7.74 7.74 0.3K
15:50 7.76 7.76 7.76 7.76 0.0K
16:40 7.92 7.92 7.92 7.92 0.0K
16:45 7.98 7.98 7.82 7.98 0.0K
17:05 7.98 7.98 7.98 7.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available