Geotrans SA

GTSP
🏛️ poland →
5.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.88 7.88 7.88 7.88 0.0K
09:05 7.88 7.88 7.88 7.88 0.0K
09:35 7.88 7.88 7.84 7.84 0.1K
10:55 7.90 7.90 7.90 7.90 0.2K
11:00 8.00 8.06 8.00 8.06 0.3K
12:30 8.06 8.06 8.06 8.06 0.3K
12:35 8.06 8.10 8.06 8.10 1.0K
12:55 8.08 8.34 8.08 8.34 2.6K
13:00 8.32 8.32 8.32 8.32 0.2K
14:05 8.26 8.26 8.26 8.26 0.0K
15:30 8.32 8.32 8.32 8.32 1.8K
16:10 8.24 8.24 8.24 8.24 0.0K
16:15 8.32 8.32 8.32 8.32 0.5K
16:25 8.32 8.32 8.32 8.32 0.3K
16:45 8.30 8.30 8.30 8.30 0.2K
17:00 8.28 8.28 8.28 8.28 0.0K
17:05 8.28 8.28 8.28 8.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available