5.88
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
09:25 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
09:35 | 8.02 | 8.02 | 7.98 | 7.98 | 0.2K |
09:40 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
13:00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.2K |
16:15 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
17:05 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |