Geotrans SA

GTSP
🏛️ poland →
5.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.04 7.04 7.04 7.04 0.3K
09:05 7.04 7.04 7.04 7.04 0.5K
09:15 7.14 7.70 7.14 7.70 0.5K
09:40 7.66 7.66 7.66 7.66 0.0K
09:50 6.60 6.60 6.60 6.60 4.2K
09:55 6.78 6.78 6.78 6.78 0.1K
10:00 6.82 6.82 6.82 6.82 0.2K
10:25 7.30 7.30 6.94 6.94 0.1K
10:30 7.30 7.30 7.30 7.30 0.3K
10:55 7.32 7.32 7.32 7.32 0.5K
11:15 7.38 7.38 7.38 7.38 0.5K
11:30 7.36 7.36 7.36 7.36 0.0K
12:10 7.34 7.34 7.34 7.34 0.8K
12:20 7.36 7.36 7.36 7.36 0.1K
12:25 7.38 7.38 7.38 7.38 0.1K
12:30 7.38 7.38 7.38 7.38 0.0K
12:40 7.38 7.38 7.38 7.38 0.0K
13:10 7.38 7.38 7.38 7.38 0.7K
13:15 7.38 7.38 7.38 7.38 0.2K
13:20 7.38 7.38 7.38 7.38 0.0K
13:25 7.48 7.48 7.48 7.48 0.0K
13:35 7.12 7.12 7.12 7.12 1.1K
13:40 7.40 7.40 7.40 7.40 0.0K
14:25 7.40 7.40 7.40 7.40 0.3K
14:35 7.50 7.50 7.50 7.50 0.2K
16:30 7.50 7.50 7.50 7.50 0.2K
17:00 7.62 7.62 7.62 7.62 0.3K
17:05 7.62 7.62 7.62 7.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available