Geotrans SA

GTSP
🏛️ poland →
5.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.22 7.22 7.22 7.22 0.0K
09:10 7.50 7.50 7.50 7.50 0.1K
09:15 7.36 7.36 7.36 7.36 0.1K
09:20 7.60 7.60 7.60 7.60 0.4K
09:30 7.62 7.62 7.62 7.62 0.1K
09:50 7.62 7.62 7.62 7.62 0.1K
10:10 7.76 7.84 7.76 7.84 0.2K
10:40 7.62 7.62 7.60 7.60 0.1K
13:15 7.70 7.70 7.70 7.70 0.1K
13:30 7.80 7.80 7.80 7.80 0.7K
14:25 7.70 7.70 7.70 7.70 0.0K
14:40 7.70 7.70 7.70 7.70 0.0K
14:50 7.70 7.70 7.70 7.70 0.1K
15:00 7.70 7.70 7.70 7.70 0.1K
15:05 7.70 7.70 7.70 7.70 0.0K
15:15 7.88 7.88 7.88 7.88 0.2K
16:15 7.70 7.70 7.70 7.70 0.1K
17:00 7.86 7.86 7.86 7.86 0.0K
17:05 7.86 7.86 7.86 7.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available