5.64
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.42 | 7.42 | 7.22 | 7.34 | 2.3K |
| 09:05 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 09:10 | 6.92 | 7.00 | 6.90 | 7.00 | 4.6K |
| 09:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 09:20 | 7.16 | 7.22 | 7.16 | 7.22 | 1.6K |
| 09:25 | 7.22 | 7.22 | 7.16 | 7.16 | 0.4K |
| 09:30 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 09:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 09:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 09:45 | 7.20 | 7.20 | 7.18 | 7.18 | 0.7K |
| 09:50 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 09:55 | 7.18 | 7.20 | 7.18 | 7.20 | 0.2K |
| 10:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 10:05 | 7.28 | 7.28 | 7.10 | 7.10 | 0.6K |
| 10:15 | 7.04 | 7.04 | 7.00 | 7.00 | 3.8K |
| 10:20 | 7.00 | 7.16 | 7.00 | 7.16 | 0.6K |
| 10:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 10:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 10:40 | 6.98 | 6.98 | 6.98 | 6.98 | 1.4K |
| 10:45 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 10:55 | 6.98 | 7.10 | 6.98 | 7.10 | 0.7K |
| 11:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:05 | 7.10 | 7.14 | 7.10 | 7.14 | 0.8K |
| 11:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 11:20 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 11:30 | 7.00 | 7.00 | 6.98 | 6.98 | 1.6K |
| 11:40 | 7.00 | 7.08 | 6.96 | 6.96 | 2.0K |
| 11:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 11:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 12:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 12:10 | 7.06 | 7.10 | 7.06 | 7.10 | 0.3K |
| 12:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 12:20 | 7.00 | 7.00 | 7.00 | 7.00 | 1.2K |
| 12:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 12:30 | 6.90 | 6.90 | 6.90 | 6.90 | 4.0K |
| 12:40 | 6.90 | 6.90 | 6.90 | 6.90 | 0.4K |
| 12:45 | 6.90 | 6.90 | 6.90 | 6.90 | 0.6K |
| 12:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 12:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 13:00 | 6.88 | 7.04 | 6.88 | 7.04 | 0.5K |
| 13:10 | 6.88 | 7.04 | 6.88 | 7.04 | 0.4K |
| 13:20 | 6.90 | 6.92 | 6.90 | 6.92 | 0.7K |
| 13:25 | 6.90 | 7.02 | 6.88 | 6.88 | 1.5K |
| 13:45 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 13:50 | 6.96 | 6.96 | 6.96 | 6.96 | 0.3K |
| 13:55 | 6.96 | 6.96 | 6.96 | 6.96 | 0.7K |
| 14:00 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 14:05 | 6.90 | 6.90 | 6.90 | 6.90 | 1.4K |
| 14:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 14:15 | 6.90 | 7.00 | 6.90 | 7.00 | 3.1K |
| 14:20 | 6.90 | 6.90 | 6.86 | 6.86 | 3.0K |
| 14:25 | 6.80 | 6.80 | 6.80 | 6.80 | 4.4K |
| 14:30 | 6.80 | 6.80 | 6.80 | 6.80 | 1.4K |
| 14:35 | 6.78 | 6.78 | 6.78 | 6.78 | 1.6K |
| 14:40 | 6.78 | 6.78 | 6.60 | 6.64 | 4.8K |
| 14:45 | 6.70 | 6.70 | 6.62 | 6.62 | 2.0K |
| 14:50 | 6.62 | 6.70 | 6.62 | 6.70 | 0.5K |
| 14:55 | 6.70 | 6.94 | 6.70 | 6.94 | 7.4K |
| 15:00 | 6.94 | 6.94 | 6.94 | 6.94 | 0.1K |
| 15:15 | 6.94 | 6.94 | 6.94 | 6.94 | 1.0K |
| 15:20 | 6.84 | 6.84 | 6.84 | 6.84 | 1.0K |
| 15:25 | 6.82 | 6.82 | 6.82 | 6.82 | 1.5K |
| 15:40 | 6.80 | 6.80 | 6.76 | 6.80 | 2.3K |
| 15:45 | 6.74 | 6.74 | 6.72 | 6.74 | 2.4K |
| 15:50 | 6.72 | 6.72 | 6.72 | 6.72 | 0.5K |
| 15:55 | 6.72 | 6.80 | 6.72 | 6.80 | 0.6K |
| 16:10 | 6.80 | 6.80 | 6.80 | 6.80 | 0.6K |
| 16:35 | 6.80 | 6.80 | 6.80 | 6.80 | 0.7K |
| 16:40 | 6.80 | 6.80 | 6.80 | 6.80 | 0.5K |
| 16:45 | 6.80 | 6.80 | 6.80 | 6.80 | 0.5K |
| 17:00 | 6.84 | 6.84 | 6.84 | 6.84 | 1.2K |
| 17:05 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0K |