Geotrans SA

GTSP
🏛️ poland →
5.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.38 6.38 6.38 6.38 0.0K
09:25 6.40 6.40 6.40 6.40 0.4K
09:55 6.40 6.40 6.40 6.40 0.2K
10:15 6.38 6.38 6.34 6.34 0.8K
10:20 6.34 6.34 6.34 6.34 0.0K
10:35 6.34 6.34 6.34 6.34 0.1K
10:50 6.32 6.32 6.32 6.32 0.3K
11:10 6.34 6.34 6.34 6.34 0.0K
11:45 6.34 6.34 6.34 6.34 0.0K
12:00 6.34 6.34 6.34 6.34 0.0K
13:30 6.34 6.34 6.34 6.34 0.6K
15:15 6.34 6.34 6.34 6.34 1.0K
15:30 6.46 6.46 6.46 6.46 0.5K
15:50 6.64 6.64 6.58 6.58 0.0K
16:45 6.32 6.32 6.32 6.32 0.6K
17:05 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available