Geotrans SA

GTSP
🏛️ poland →
5.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.32 6.32 6.32 6.32 0.0K
09:15 6.50 6.50 6.50 6.50 0.0K
09:20 6.52 6.52 6.52 6.52 0.0K
09:25 6.56 6.56 6.56 6.56 0.0K
10:35 6.56 6.56 6.56 6.56 0.3K
11:00 6.60 6.60 6.60 6.60 0.0K
11:05 6.56 6.56 6.56 6.56 0.3K
11:25 6.60 6.60 6.60 6.60 0.0K
11:30 6.08 6.08 6.08 6.08 4.0K
11:35 6.10 6.10 6.10 6.10 0.3K
13:15 6.30 6.30 6.30 6.30 0.2K
14:25 6.30 6.30 6.30 6.30 0.0K
14:45 6.20 6.20 6.20 6.20 0.5K
15:25 6.40 6.40 6.40 6.40 0.2K
16:05 6.18 6.40 6.18 6.40 0.1K
17:05 6.40 6.40 6.40 6.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available