Geotrans SA

GTSP
🏛️ poland →
5.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.40 6.40 6.40 6.40 0.0K
09:10 6.40 6.40 6.40 6.40 0.0K
09:20 6.30 6.30 6.30 6.30 0.2K
09:30 6.30 6.30 6.30 6.30 0.1K
09:50 6.24 6.24 6.24 6.24 0.0K
11:40 6.24 6.24 6.24 6.24 0.8K
11:45 6.24 6.24 6.24 6.24 0.0K
11:50 6.22 6.22 6.22 6.22 0.4K
12:35 6.22 6.22 6.22 6.22 0.8K
13:15 6.18 6.18 6.18 6.18 0.2K
13:55 6.40 6.40 6.40 6.40 0.0K
16:15 6.38 6.38 6.38 6.38 0.0K
16:20 6.40 6.40 6.40 6.40 0.3K
16:30 6.30 6.30 6.28 6.28 0.1K
17:05 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available