Geotrans SA

GTSP
🏛️ poland →
5.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.38 6.38 6.38 6.38 0.1K
09:20 6.38 6.38 6.38 6.38 0.2K
09:30 6.38 6.38 6.38 6.38 0.8K
10:10 6.38 6.38 6.38 6.38 0.4K
10:30 6.38 6.38 6.38 6.38 0.3K
10:50 6.24 6.24 6.14 6.14 1.7K
10:55 6.12 6.12 6.12 6.12 0.3K
11:05 6.10 6.10 6.10 6.10 0.5K
11:10 6.08 6.08 6.08 6.08 0.5K
11:25 6.08 6.08 6.08 6.08 1.0K
11:30 6.08 6.08 6.08 6.08 1.0K
12:50 6.12 6.12 6.12 6.12 0.5K
13:10 6.10 6.10 6.10 6.10 0.2K
13:25 6.12 6.12 6.12 6.12 0.3K
14:40 6.14 6.14 6.14 6.14 0.1K
15:10 6.08 6.08 6.08 6.08 0.3K
15:45 6.14 6.14 6.14 6.14 0.2K
17:05 6.14 6.14 6.14 6.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available