5.64
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 09:15 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 11:35 | 5.30 | 5.30 | 5.28 | 5.28 | 2.0K |
| 12:05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 13:30 | 5.02 | 5.02 | 5.02 | 5.02 | 9.7K |
| 13:40 | 5.28 | 5.36 | 5.28 | 5.28 | 0.3K |
| 13:55 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 14:00 | 5.28 | 5.28 | 5.10 | 5.10 | 1.0K |
| 14:05 | 5.24 | 5.30 | 5.24 | 5.30 | 0.2K |
| 15:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 16:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 16:30 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 16:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 17:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |