Geotrans SA

GTSP
🏛️ poland →
5.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.80 5.80 5.80 5.80 0.2K
09:05 5.80 5.80 5.80 5.80 0.0K
09:15 5.68 5.68 5.68 5.68 0.2K
10:05 5.80 5.80 5.80 5.80 0.0K
10:10 5.70 5.70 5.70 5.70 0.0K
10:35 5.70 5.70 5.70 5.70 0.1K
11:15 5.70 5.70 5.60 5.60 0.8K
11:20 5.60 5.60 5.60 5.60 0.3K
11:25 5.60 5.60 5.60 5.60 1.2K
11:30 5.58 5.58 5.58 5.58 0.1K
11:45 5.60 5.60 5.60 5.60 0.1K
13:05 5.60 5.60 5.60 5.60 0.1K
15:55 5.58 5.58 5.58 5.58 0.1K
16:40 5.56 5.56 5.56 5.56 0.2K
17:00 5.56 5.56 5.56 5.56 0.3K
17:05 5.56 5.56 5.56 5.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available